GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 340.05 | 340.05 | 340.05 | 340.05 | - |
| 04 Nov, 2025 | 349.95 | 349.95 | 338.35 | 340.05 | 5718.00 |
| 03 Nov, 2025 | 337.55 | 356.9 | 333.7 | 349.55 | 12.52 Thousand |
| 31 Oct, 2025 | 335.75 | 340.0 | 334.35 | 339.0 | 3448.00 |
| 30 Oct, 2025 | 335.6 | 338.0 | 330.1 | 335.5 | 5108.00 |
| 29 Oct, 2025 | 344.7 | 345.8 | 333.5 | 334.4 | 5905.00 |
| 28 Oct, 2025 | 331.55 | 347.5 | 330.45 | 340.6 | 10.76 Thousand |
| 27 Oct, 2025 | 328.0 | 334.8 | 328.0 | 330.65 | 4713.00 |
| 24 Oct, 2025 | 330.0 | 339.9 | 322.1 | 328.0 | 12.32 Thousand |
| 23 Oct, 2025 | 342.0 | 342.65 | 328.9 | 332.65 | 8022.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ