GeeCee Ventures Limited (GEECEE)
INR 353.05
(-1.05%)
INR 353.05
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 370.1 | 376.7 | 365.35 | 372.2 | 4436.00 |
| 29 Jul, 2025 | 365.95 | 379.5 | 363.55 | 373.85 | 5229.00 |
| 28 Jul, 2025 | 371.1 | 375.05 | 361.85 | 368.25 | 3189.00 |
| 25 Jul, 2025 | 385.95 | 385.95 | 370.0 | 371.1 | 4140.00 |
| 24 Jul, 2025 | 373.3 | 380.2 | 373.3 | 378.65 | 2376.00 |
| 23 Jul, 2025 | 381.0 | 383.5 | 373.4 | 377.55 | 3794.00 |
| 22 Jul, 2025 | 366.1 | 386.1 | 366.1 | 379.7 | 3450.00 |
| 21 Jul, 2025 | 376.4 | 385.1 | 376.0 | 376.35 | 6998.00 |
| 18 Jul, 2025 | 383.9 | 387.0 | 375.95 | 376.4 | 10.76 Thousand |
| 17 Jul, 2025 | 375.6 | 381.9 | 373.05 | 377.45 | 4554.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ