GeeCee Ventures Limited (GEECEE.NS)

INR 442.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 439.9 445.4 424.3 426.65 24.27 Thousand
04 Dec, 2024 455.9 460.0 438.05 440.75 25.95 Thousand
03 Dec, 2024 442.6 467.7 442.6 451.9 97.15 Thousand
02 Dec, 2024 419.7 461.0 415.0 442.75 156.99 Thousand
29 Nov, 2024 412.15 429.35 410.0 420.7 18.42 Thousand
28 Nov, 2024 408.55 418.2 408.45 412.15 9077.00
27 Nov, 2024 408.3 412.7 404.0 409.7 4711.00
26 Nov, 2024 404.95 415.0 403.45 408.35 7329.00
25 Nov, 2024 406.8 414.3 400.45 410.3 7049.00
22 Nov, 2024 405.05 411.45 403.55 406.8 7300.00