GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 395.4 | 403.65 | 393.45 | 395.5 | 986.00 |
| 22 May, 2025 | 384.0 | 395.9 | 370.35 | 382.0 | 66.51 Thousand |
| 21 May, 2025 | 445.8 | 448.0 | 442.55 | 442.55 | 528.00 |
| 20 May, 2025 | 443.7 | 445.0 | 431.1 | 435.8 | 1630.00 |
| 19 May, 2025 | 410.0 | 410.05 | 410.0 | 410.0 | 154.00 |
| 16 May, 2025 | 406.95 | 409.9 | 401.6 | 405.0 | 9292.00 |
| 15 May, 2025 | 403.55 | 410.95 | 397.5 | 400.3 | 22.4 Thousand |
| 14 May, 2025 | 377.95 | 399.5 | 377.95 | 397.65 | 20.49 Thousand |
| 13 May, 2025 | 375.0 | 385.0 | 371.45 | 377.9 | 12.89 Thousand |
| 12 May, 2025 | 368.6 | 376.8 | 364.05 | 371.65 | 10.66 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV