GeeCee Ventures Limited (GEECEE)
INR 353.05
(-1.05%)
INR 353.05
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 356.8 | 364.3 | 350.0 | 353.05 | 2960.00 |
| 28 Aug, 2025 | 357.05 | 364.0 | 349.9 | 359.7 | 2196.00 |
| 27 Aug, 2025 | 356.75 | 356.75 | 356.75 | 356.75 | - |
| 26 Aug, 2025 | 360.05 | 363.65 | 353.55 | 356.75 | 982.00 |
| 25 Aug, 2025 | 357.8 | 369.8 | 352.2 | 359.1 | 2933.00 |
| 22 Aug, 2025 | 355.5 | 359.45 | 348.6 | 351.85 | 1714.00 |
| 21 Aug, 2025 | 360.55 | 367.75 | 355.1 | 356.4 | 4138.00 |
| 20 Aug, 2025 | 360.75 | 370.0 | 357.45 | 360.55 | 3305.00 |
| 19 Aug, 2025 | 365.5 | 365.5 | 353.35 | 356.3 | 5770.00 |
| 18 Aug, 2025 | 361.0 | 366.65 | 358.9 | 361.45 | 2992.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ