GeeCee Ventures Limited (GEECEE.NS)

INR 442.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 445.35 449.35 440.3 447.2 6155.00
02 Jan, 2025 451.6 455.0 440.45 443.05 20.16 Thousand
01 Jan, 2025 439.7 459.9 430.3 449.3 31.77 Thousand
31 Dec, 2024 430.0 450.0 426.1 437.5 8565.00
30 Dec, 2024 441.9 441.95 430.0 433.85 12.63 Thousand
27 Dec, 2024 420.0 437.0 417.55 432.0 17.73 Thousand
26 Dec, 2024 422.6 431.25 416.35 421.9 9491.00
24 Dec, 2024 429.05 437.2 419.1 422.6 12.93 Thousand
23 Dec, 2024 427.0 439.25 420.0 432.65 8995.00
20 Dec, 2024 449.0 449.95 421.15 426.8 21.2 Thousand