GeeCee Ventures Limited (GEECEE.NS)

INR 390.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 400.95 400.95 385.1 390.3 5483.00
09 Apr, 2025 395.0 400.05 390.0 394.8 9140.00
08 Apr, 2025 384.5 400.0 371.9 393.7 16.66 Thousand
07 Apr, 2025 340.05 385.95 340.05 379.6 5105.00
04 Apr, 2025 400.1 400.1 384.15 386.95 5279.00
03 Apr, 2025 390.75 398.4 386.5 397.2 5279.00
02 Apr, 2025 374.6 397.0 373.6 390.75 7610.00
01 Apr, 2025 365.7 385.7 362.05 375.5 10.19 Thousand
28 Mar, 2025 381.5 385.55 361.0 367.45 6772.00
27 Mar, 2025 387.1 387.1 371.55 376.65 6550.00