GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 368.6 | 376.8 | 364.05 | 371.65 | 10.66 Thousand |
| 09 May, 2025 | 358.45 | 362.45 | 351.65 | 359.6 | 4660.00 |
| 08 May, 2025 | 368.25 | 368.5 | 355.0 | 356.4 | 5899.00 |
| 07 May, 2025 | 364.9 | 369.8 | 345.15 | 366.9 | 4836.00 |
| 06 May, 2025 | 378.25 | 380.6 | 348.0 | 356.0 | 16.57 Thousand |
| 05 May, 2025 | 368.25 | 383.0 | 362.0 | 376.75 | 22.49 Thousand |
| 02 May, 2025 | 366.55 | 376.1 | 358.15 | 364.15 | 5847.00 |
| 30 Apr, 2025 | 372.95 | 374.7 | 365.2 | 366.55 | 4446.00 |
| 29 Apr, 2025 | 371.45 | 380.0 | 369.35 | 369.85 | 3860.00 |
| 28 Apr, 2025 | 368.05 | 381.45 | 368.05 | 376.95 | 3339.00 |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV