GeeCee Ventures Limited (GEECEE)
INR 372.75
(2.9%)
INR 372.75
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 385.1 | 394.0 | 385.1 | 387.9 | 4205.00 |
| 27 Jun, 2025 | 385.9 | 391.0 | 385.45 | 389.05 | 3619.00 |
| 26 Jun, 2025 | 388.8 | 391.5 | 385.0 | 386.9 | 1542.00 |
| 25 Jun, 2025 | 387.35 | 389.45 | 381.05 | 386.9 | 1597.00 |
| 24 Jun, 2025 | 392.0 | 393.85 | 375.8 | 383.35 | 17.56 Thousand |
| 23 Jun, 2025 | 387.5 | 394.9 | 383.15 | 390.25 | 4883.00 |
| 20 Jun, 2025 | 386.0 | 390.0 | 383.0 | 385.6 | 5580.00 |
| 19 Jun, 2025 | 390.6 | 390.6 | 386.95 | 387.1 | 3049.00 |
| 18 Jun, 2025 | 386.85 | 393.15 | 384.6 | 388.7 | 4008.00 |
| 17 Jun, 2025 | 392.05 | 393.95 | 386.1 | 387.55 | 2821.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ