GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 336.9 | 341.7 | 333.4 | 339.25 | 968.00 |
| 20 Oct, 2025 | 337.0 | 337.25 | 330.55 | 336.9 | 3712.00 |
| 17 Oct, 2025 | 336.5 | 340.3 | 330.35 | 332.25 | 10.1 Thousand |
| 16 Oct, 2025 | 334.6 | 342.85 | 331.45 | 333.4 | 8192.00 |
| 15 Oct, 2025 | 341.45 | 343.45 | 330.5 | 331.6 | 14.93 Thousand |
| 14 Oct, 2025 | 358.35 | 367.0 | 336.6 | 339.7 | 18.89 Thousand |
| 13 Oct, 2025 | 353.05 | 366.6 | 351.0 | 358.35 | 15.08 Thousand |
| 10 Oct, 2025 | 334.0 | 380.0 | 328.55 | 366.35 | 132.97 Thousand |
| 09 Oct, 2025 | 341.7 | 341.7 | 329.0 | 330.0 | 5810.00 |
| 08 Oct, 2025 | 345.4 | 345.4 | 333.35 | 337.65 | 5381.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ