GeeCee Ventures Limited (GEECEE)
INR 372.75
(2.9%)
INR 372.75
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 392.65 | 398.0 | 387.0 | 391.1 | 12.75 Thousand |
| 30 May, 2025 | 400.0 | 400.0 | 391.3 | 396.6 | 2535.00 |
| 29 May, 2025 | 390.05 | 398.0 | 388.0 | 396.85 | 5670.00 |
| 28 May, 2025 | 387.0 | 393.0 | 383.0 | 387.1 | 6362.00 |
| 27 May, 2025 | 383.0 | 389.85 | 376.55 | 383.3 | 11.29 Thousand |
| 26 May, 2025 | 398.55 | 401.55 | 380.0 | 382.55 | 17.11 Thousand |
| 23 May, 2025 | 395.4 | 403.65 | 393.0 | 397.45 | 13.9 Thousand |
| 22 May, 2025 | 384.0 | 399.0 | 370.35 | 395.4 | 144.34 Thousand |
| 21 May, 2025 | 445.8 | 448.0 | 412.5 | 431.1 | 44.31 Thousand |
| 20 May, 2025 | 443.7 | 447.0 | 430.0 | 442.55 | 31.6 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ