GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 384.5 | 400.0 | 371.9 | 393.7 | 16.66 Thousand |
| 07 Apr, 2025 | 340.05 | 385.95 | 340.05 | 379.6 | 5105.00 |
| 04 Apr, 2025 | 400.1 | 400.1 | 384.15 | 386.95 | 5279.00 |
| 03 Apr, 2025 | 390.75 | 398.4 | 386.5 | 397.2 | 5279.00 |
| 02 Apr, 2025 | 374.6 | 397.0 | 373.6 | 390.75 | 7610.00 |
| 01 Apr, 2025 | 365.7 | 385.7 | 362.05 | 375.5 | 10.19 Thousand |
| 28 Mar, 2025 | 381.5 | 385.55 | 361.0 | 367.45 | 6772.00 |
| 27 Mar, 2025 | 387.1 | 387.1 | 371.55 | 376.65 | 6550.00 |
| 26 Mar, 2025 | 390.6 | 395.9 | 380.05 | 381.4 | 5804.00 |
| 25 Mar, 2025 | 399.7 | 399.7 | 385.7 | 386.9 | 4323.00 |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV