GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 374.5 | 376.9 | 365.75 | 369.45 | 3568.00 |
| 22 Sep, 2025 | 374.95 | 375.7 | 366.35 | 368.8 | 7811.00 |
| 19 Sep, 2025 | 381.9 | 385.0 | 370.35 | 377.2 | 2123.00 |
| 18 Sep, 2025 | 378.35 | 386.0 | 373.8 | 377.0 | 1241.00 |
| 17 Sep, 2025 | 373.1 | 388.05 | 373.1 | 383.05 | 2866.00 |
| 16 Sep, 2025 | 387.95 | 388.0 | 375.8 | 379.85 | 3385.00 |
| 15 Sep, 2025 | 381.0 | 381.2 | 378.1 | 378.5 | 1259.00 |
| 12 Sep, 2025 | 385.35 | 385.35 | 376.85 | 380.55 | 8626.00 |
| 11 Sep, 2025 | 376.0 | 383.3 | 375.25 | 381.4 | 3479.00 |
| 10 Sep, 2025 | 384.3 | 387.3 | 374.0 | 376.0 | 4434.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ