GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 394.45 | 401.0 | 384.25 | 387.5 | 7534.00 |
| 06 Mar, 2025 | 376.1 | 391.0 | 376.1 | 387.6 | 7821.00 |
| 05 Mar, 2025 | 360.3 | 383.2 | 358.0 | 374.5 | 8547.00 |
| 04 Mar, 2025 | 362.35 | 362.35 | 350.05 | 358.05 | 1938.00 |
| 03 Mar, 2025 | 367.8 | 373.25 | 333.95 | 353.6 | 18.77 Thousand |
| 28 Feb, 2025 | 389.9 | 391.0 | 360.45 | 361.65 | 14.62 Thousand |
| 27 Feb, 2025 | 413.0 | 413.0 | 388.8 | 390.05 | 6846.00 |
| 25 Feb, 2025 | 397.0 | 398.65 | 388.15 | 394.45 | 4189.00 |
| 24 Feb, 2025 | 393.95 | 393.95 | 383.95 | 390.2 | 3856.00 |
| 21 Feb, 2025 | 408.0 | 408.0 | 387.85 | 392.4 | 7602.00 |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV