GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 448.9 | 458.0 | 426.1 | 432.45 | 26.72 Thousand |
| 06 Feb, 2025 | 457.0 | 457.75 | 440.0 | 444.7 | 18.93 Thousand |
| 05 Feb, 2025 | 438.0 | 465.0 | 432.75 | 450.5 | 138.88 Thousand |
| 04 Feb, 2025 | 414.0 | 417.7 | 408.35 | 412.65 | 4426.00 |
| 03 Feb, 2025 | 393.4 | 420.0 | 385.2 | 413.45 | 7707.00 |
| 01 Feb, 2025 | 399.95 | 408.85 | 391.05 | 393.15 | 2397.00 |
| 31 Jan, 2025 | 395.9 | 403.0 | 395.9 | 401.45 | 2100.00 |
| 30 Jan, 2025 | 393.6 | 404.0 | 392.2 | 398.85 | 4081.00 |
| 29 Jan, 2025 | 386.6 | 396.9 | 383.85 | 394.05 | 3636.00 |
| 28 Jan, 2025 | 396.3 | 398.95 | 382.15 | 384.65 | 5521.00 |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV