INR 364.7
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 400.1 | 400.1 | 384.15 | 386.95 | 1743.00 |
03 Apr, 2025 | 390.75 | 398.4 | 386.5 | 397.2 | 5279.00 |
02 Apr, 2025 | 374.6 | 397.0 | 373.6 | 390.75 | 7610.00 |
01 Apr, 2025 | 365.7 | 385.7 | 362.05 | 375.5 | 10.19 Thousand |
28 Mar, 2025 | 381.5 | 385.55 | 361.0 | 367.45 | 6772.00 |
27 Mar, 2025 | 387.1 | 387.1 | 371.55 | 376.65 | 6550.00 |
26 Mar, 2025 | 390.6 | 395.9 | 380.05 | 381.4 | 5804.00 |
25 Mar, 2025 | 399.7 | 399.7 | 385.7 | 386.9 | 4323.00 |
24 Mar, 2025 | 389.35 | 401.0 | 386.6 | 390.35 | 5579.00 |
21 Mar, 2025 | 400.45 | 401.45 | 385.0 | 387.65 | 13.88 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ