GeeCee Ventures Limited (GEECEE)

INR 364.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 400.1 400.1 384.15 386.95 1743.00
03 Apr, 2025 390.75 398.4 386.5 397.2 5279.00
02 Apr, 2025 374.6 397.0 373.6 390.75 7610.00
01 Apr, 2025 365.7 385.7 362.05 375.5 10.19 Thousand
28 Mar, 2025 381.5 385.55 361.0 367.45 6772.00
27 Mar, 2025 387.1 387.1 371.55 376.65 6550.00
26 Mar, 2025 390.6 395.9 380.05 381.4 5804.00
25 Mar, 2025 399.7 399.7 385.7 386.9 4323.00
24 Mar, 2025 389.35 401.0 386.6 390.35 5579.00
21 Mar, 2025 400.45 401.45 385.0 387.65 13.88 Thousand