GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 406.9 | 406.9 | 389.8 | 394.2 | 8503.00 |
| 24 Jan, 2025 | 417.5 | 419.85 | 401.3 | 404.85 | 4537.00 |
| 23 Jan, 2025 | 402.7 | 422.0 | 394.7 | 415.35 | 11.83 Thousand |
| 22 Jan, 2025 | 411.0 | 413.1 | 396.05 | 400.65 | 21.93 Thousand |
| 21 Jan, 2025 | 413.55 | 420.0 | 405.55 | 414.75 | 12.51 Thousand |
| 20 Jan, 2025 | 385.35 | 440.0 | 382.05 | 417.5 | 15.31 Thousand |
| 17 Jan, 2025 | 401.3 | 401.3 | 389.0 | 391.25 | 2796.00 |
| 16 Jan, 2025 | 386.6 | 405.0 | 386.55 | 399.2 | 7498.00 |
| 15 Jan, 2025 | 385.3 | 394.7 | 382.1 | 384.6 | 8325.00 |
| 14 Jan, 2025 | 388.6 | 396.15 | 383.8 | 390.1 | 6555.00 |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV