GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 388.4 | 393.0 | 386.55 | 388.45 | 4793.00 |
| 13 Jun, 2025 | 385.5 | 394.9 | 385.5 | 388.7 | 9208.00 |
| 12 Jun, 2025 | 397.0 | 397.0 | 387.9 | 390.3 | 5628.00 |
| 11 Jun, 2025 | 390.0 | 397.9 | 385.55 | 390.2 | 5336.00 |
| 10 Jun, 2025 | 397.3 | 397.3 | 384.05 | 388.65 | 18.61 Thousand |
| 09 Jun, 2025 | 387.55 | 397.45 | 387.55 | 395.85 | 20.31 Thousand |
| 06 Jun, 2025 | 383.6 | 391.2 | 383.0 | 387.25 | 10.05 Thousand |
| 05 Jun, 2025 | 393.5 | 396.85 | 386.35 | 389.0 | 5805.00 |
| 04 Jun, 2025 | 398.55 | 398.55 | 387.6 | 392.25 | 4671.00 |
| 03 Jun, 2025 | 391.6 | 398.0 | 389.0 | 392.15 | 17.53 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ