GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 441.9 | 441.95 | 430.0 | 433.85 | 12.63 Thousand |
| 27 Dec, 2024 | 420.0 | 437.0 | 417.55 | 432.0 | 17.73 Thousand |
| 26 Dec, 2024 | 422.6 | 431.25 | 416.35 | 421.9 | 9491.00 |
| 24 Dec, 2024 | 429.05 | 437.2 | 419.1 | 422.6 | 12.93 Thousand |
| 23 Dec, 2024 | 427.0 | 439.25 | 420.0 | 432.65 | 8995.00 |
| 20 Dec, 2024 | 449.0 | 449.95 | 421.15 | 426.8 | 21.2 Thousand |
| 19 Dec, 2024 | 447.7 | 449.0 | 434.55 | 446.65 | 15.59 Thousand |
| 18 Dec, 2024 | 452.9 | 454.6 | 442.2 | 447.7 | 13.99 Thousand |
| 17 Dec, 2024 | 443.4 | 453.7 | 436.35 | 445.8 | 27.55 Thousand |
| 16 Dec, 2024 | 424.2 | 444.3 | 424.2 | 437.65 | 16.66 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV