GeeCee Ventures Limited (GEECEE)
INR 351.85
(-1.03%)
INR 351.85
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 426.0 | 429.05 | 410.0 | 414.3 | 12.51 Thousand |
| 10 Feb, 2025 | 435.0 | 446.95 | 411.6 | 431.3 | 36.26 Thousand |
| 07 Feb, 2025 | 448.9 | 458.0 | 426.1 | 432.45 | 26.72 Thousand |
| 06 Feb, 2025 | 457.0 | 457.75 | 440.0 | 444.7 | 18.93 Thousand |
| 05 Feb, 2025 | 438.0 | 465.0 | 432.75 | 450.5 | 138.88 Thousand |
| 04 Feb, 2025 | 414.0 | 417.7 | 408.35 | 412.65 | 4394.00 |
| 03 Feb, 2025 | 393.4 | 420.0 | 385.2 | 413.45 | 7707.00 |
| 01 Feb, 2025 | 399.95 | 408.85 | 391.05 | 393.15 | 2397.00 |
| 31 Jan, 2025 | 395.9 | 403.0 | 395.9 | 401.45 | 2100.00 |
| 30 Jan, 2025 | 393.6 | 404.0 | 392.2 | 398.85 | 4081.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ