GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 424.2 | 444.3 | 424.2 | 437.65 | 16.66 Thousand |
| 13 Dec, 2024 | 427.2 | 435.0 | 423.0 | 428.1 | 9363.00 |
| 12 Dec, 2024 | 436.5 | 436.75 | 423.6 | 427.85 | 11.57 Thousand |
| 11 Dec, 2024 | 420.6 | 437.0 | 420.55 | 435.0 | 11.58 Thousand |
| 10 Dec, 2024 | 433.0 | 435.7 | 420.5 | 423.85 | 10.94 Thousand |
| 09 Dec, 2024 | 443.0 | 445.0 | 427.1 | 430.8 | 11.87 Thousand |
| 06 Dec, 2024 | 427.35 | 440.0 | 424.65 | 434.4 | 16.46 Thousand |
| 05 Dec, 2024 | 439.9 | 445.4 | 424.3 | 426.65 | 24.27 Thousand |
| 04 Dec, 2024 | 455.9 | 460.0 | 438.05 | 440.75 | 25.95 Thousand |
| 03 Dec, 2024 | 442.6 | 467.7 | 442.6 | 451.9 | 97.15 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV