GeeCee Ventures Limited (GEECEE)
INR 351.85
(-1.03%)
INR 351.85
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 385.3 | 394.7 | 382.1 | 384.6 | 8325.00 |
| 14 Jan, 2025 | 388.6 | 396.15 | 383.8 | 390.1 | 6555.00 |
| 13 Jan, 2025 | 412.7 | 413.95 | 385.25 | 386.6 | 10.73 Thousand |
| 10 Jan, 2025 | 424.6 | 424.6 | 405.05 | 406.7 | 10.72 Thousand |
| 09 Jan, 2025 | 431.75 | 435.7 | 422.0 | 426.35 | 6271.00 |
| 08 Jan, 2025 | 441.95 | 442.0 | 428.35 | 432.05 | 7130.00 |
| 07 Jan, 2025 | 427.6 | 450.0 | 427.6 | 439.65 | 8643.00 |
| 06 Jan, 2025 | 447.2 | 453.8 | 427.1 | 434.8 | 15 Thousand |
| 03 Jan, 2025 | 445.35 | 449.35 | 440.3 | 447.2 | 6155.00 |
| 02 Jan, 2025 | 451.6 | 455.0 | 440.45 | 443.05 | 20.16 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ