GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 368.25 | 383.0 | 362.0 | 376.75 | 22.49 Thousand |
| 02 May, 2025 | 366.55 | 376.1 | 358.15 | 363.2 | 4777.00 |
| 30 Apr, 2025 | 372.95 | 374.7 | 365.2 | 366.55 | 4446.00 |
| 29 Apr, 2025 | 371.45 | 380.0 | 369.35 | 369.85 | 3860.00 |
| 28 Apr, 2025 | 368.05 | 381.45 | 368.05 | 376.95 | 3339.00 |
| 25 Apr, 2025 | 399.9 | 399.9 | 370.6 | 374.2 | 22.05 Thousand |
| 24 Apr, 2025 | 395.2 | 398.0 | 391.0 | 392.35 | 4492.00 |
| 23 Apr, 2025 | 399.6 | 399.6 | 390.05 | 391.5 | 5047.00 |
| 22 Apr, 2025 | 392.3 | 400.5 | 388.25 | 395.65 | 6504.00 |
| 21 Apr, 2025 | 405.0 | 405.0 | 388.95 | 393.1 | 8653.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ