GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 382.85 | 400.5 | 381.2 | 398.5 | 20.35 Thousand |
| 13 Nov, 2024 | 405.8 | 405.8 | 382.55 | 385.55 | 24.08 Thousand |
| 12 Nov, 2024 | 414.05 | 428.6 | 401.0 | 405.8 | 49.09 Thousand |
| 11 Nov, 2024 | 434.7 | 440.05 | 401.15 | 407.95 | 37.87 Thousand |
| 08 Nov, 2024 | 439.5 | 441.6 | 424.0 | 430.0 | 23.62 Thousand |
| 07 Nov, 2024 | 414.95 | 434.5 | 414.95 | 432.25 | 51.19 Thousand |
| 06 Nov, 2024 | 394.0 | 422.4 | 394.0 | 413.8 | 25.94 Thousand |
| 05 Nov, 2024 | 402.4 | 404.2 | 399.35 | 403.4 | 3984.00 |
| 04 Nov, 2024 | 404.35 | 404.95 | 398.05 | 401.95 | 5281.00 |
| 01 Nov, 2024 | 414.9 | 414.9 | 401.0 | 405.65 | 4979.00 |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV