GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 405.4 | 408.95 | 399.0 | 401.4 | 11.33 Thousand |
| 16 Oct, 2024 | 411.8 | 419.0 | 401.6 | 405.4 | 8800.00 |
| 15 Oct, 2024 | 415.9 | 418.95 | 412.45 | 415.6 | 12.59 Thousand |
| 14 Oct, 2024 | 404.95 | 422.2 | 396.35 | 418.35 | 28.96 Thousand |
| 11 Oct, 2024 | 402.2 | 414.8 | 390.1 | 403.65 | 13.67 Thousand |
| 10 Oct, 2024 | 414.25 | 418.95 | 403.35 | 405.8 | 14.24 Thousand |
| 09 Oct, 2024 | 406.1 | 419.4 | 406.0 | 414.25 | 18.64 Thousand |
| 08 Oct, 2024 | 388.2 | 408.05 | 388.2 | 406.1 | 17.04 Thousand |
| 07 Oct, 2024 | 411.7 | 413.7 | 377.3 | 390.25 | 34.87 Thousand |
| 04 Oct, 2024 | 406.1 | 413.7 | 392.05 | 410.65 | 27.49 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV