GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 413.1 | 414.35 | 402.35 | 405.45 | 20.95 Thousand |
| 01 Oct, 2024 | 409.8 | 416.55 | 407.05 | 412.25 | 12.82 Thousand |
| 30 Sep, 2024 | 418.05 | 422.15 | 410.0 | 413.9 | 32.73 Thousand |
| 27 Sep, 2024 | 423.7 | 434.85 | 418.0 | 420.4 | 31.57 Thousand |
| 26 Sep, 2024 | 432.8 | 440.0 | 416.45 | 421.95 | 96.19 Thousand |
| 25 Sep, 2024 | 440.3 | 448.8 | 423.35 | 430.95 | 125.72 Thousand |
| 24 Sep, 2024 | 406.0 | 477.5 | 395.05 | 449.05 | 972.3 Thousand |
| 23 Sep, 2024 | 391.05 | 407.25 | 390.35 | 397.95 | 31.19 Thousand |
| 20 Sep, 2024 | 387.0 | 396.8 | 386.5 | 389.4 | 8179.00 |
| 19 Sep, 2024 | 390.7 | 402.4 | 381.1 | 384.95 | 20.91 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV