GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 384.45 | 390.95 | 377.35 | 382.15 | 3478.00 |
| 13 Mar, 2025 | 384.7 | 392.0 | 376.25 | 386.1 | 2214.00 |
| 12 Mar, 2025 | 392.7 | 392.7 | 375.4 | 383.1 | 4721.00 |
| 11 Mar, 2025 | 380.65 | 399.95 | 379.95 | 389.3 | 5772.00 |
| 10 Mar, 2025 | 389.45 | 397.9 | 379.95 | 381.65 | 4259.00 |
| 07 Mar, 2025 | 394.45 | 401.0 | 384.25 | 387.5 | 7534.00 |
| 06 Mar, 2025 | 376.1 | 391.0 | 376.1 | 387.6 | 7821.00 |
| 05 Mar, 2025 | 360.3 | 383.2 | 358.0 | 374.5 | 8547.00 |
| 04 Mar, 2025 | 362.35 | 362.35 | 350.05 | 358.05 | 1938.00 |
| 03 Mar, 2025 | 367.8 | 373.25 | 333.95 | 353.6 | 18.77 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ