GeeCee Ventures Limited (GEECEE)
INR 356.75
(-0.92%)
INR 356.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 402.4 | 404.2 | 399.35 | 403.4 | 3984.00 |
| 04 Nov, 2024 | 404.35 | 404.95 | 398.05 | 401.95 | 5281.00 |
| 01 Nov, 2024 | 414.9 | 414.9 | 401.0 | 405.65 | 4979.00 |
| 31 Oct, 2024 | 400.5 | 406.35 | 400.0 | 402.15 | 1806.00 |
| 30 Oct, 2024 | 402.4 | 407.9 | 398.25 | 399.0 | 8209.00 |
| 29 Oct, 2024 | 397.0 | 407.05 | 396.8 | 400.35 | 8191.00 |
| 28 Oct, 2024 | 390.0 | 418.25 | 374.4 | 398.3 | 58.29 Thousand |
| 25 Oct, 2024 | 406.05 | 406.8 | 385.4 | 391.65 | 30.6 Thousand |
| 24 Oct, 2024 | 400.6 | 410.2 | 393.55 | 400.05 | 18.08 Thousand |
| 23 Oct, 2024 | 398.45 | 404.85 | 380.9 | 401.9 | 12.35 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ