GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 395.9 | 403.0 | 395.9 | 401.45 | 2100.00 |
| 30 Jan, 2025 | 393.6 | 404.0 | 392.2 | 398.85 | 4081.00 |
| 29 Jan, 2025 | 386.6 | 396.9 | 383.85 | 394.05 | 3636.00 |
| 28 Jan, 2025 | 396.3 | 398.95 | 382.15 | 384.65 | 5521.00 |
| 27 Jan, 2025 | 406.9 | 406.9 | 389.8 | 394.2 | 8503.00 |
| 24 Jan, 2025 | 417.5 | 419.85 | 401.3 | 404.85 | 4537.00 |
| 23 Jan, 2025 | 402.7 | 422.0 | 394.7 | 415.35 | 11.83 Thousand |
| 22 Jan, 2025 | 411.0 | 413.1 | 396.05 | 400.65 | 21.93 Thousand |
| 21 Jan, 2025 | 413.55 | 420.0 | 405.55 | 414.75 | 12.51 Thousand |
| 20 Jan, 2025 | 385.35 | 440.0 | 382.05 | 417.5 | 15.31 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ