GeeCee Ventures Limited (GEECEE.NS)

INR 364.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 386.0 414.95 384.85 402.85 174.48 Thousand
26 Aug, 2024 391.15 393.9 375.9 385.15 174.48 Thousand
25 Aug, 2024 391.15 393.9 375.9 385.15 16.83 Thousand
23 Aug, 2024 397.6 401.7 383.15 385.35 17 Thousand
22 Aug, 2024 396.6 399.0 391.35 395.5 17 Thousand
21 Aug, 2024 402.0 408.75 388.5 392.65 40.83 Thousand
20 Aug, 2024 384.8 404.8 380.85 400.65 71.88 Thousand
19 Aug, 2024 375.7 385.5 374.0 382.45 71.88 Thousand
18 Aug, 2024 375.7 385.5 374.0 382.45 26.21 Thousand
16 Aug, 2024 360.85 375.0 359.75 369.5 32.59 Thousand