GeeCee Ventures Limited (GEECEE)

INR 356.75

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 404.05 406.95 395.1 397.8 21.49 Thousand
21 Oct, 2024 412.2 412.7 396.85 402.6 13.84 Thousand
18 Oct, 2024 401.4 413.25 388.4 410.0 15.14 Thousand
17 Oct, 2024 405.4 408.95 399.0 401.4 11.3 Thousand
16 Oct, 2024 411.8 419.0 401.6 405.4 8792.00
15 Oct, 2024 415.9 418.95 412.45 415.6 12.54 Thousand
14 Oct, 2024 404.95 422.2 396.35 418.35 28.96 Thousand
11 Oct, 2024 402.2 414.8 390.1 403.65 13.67 Thousand
10 Oct, 2024 414.25 418.95 403.35 405.8 14.23 Thousand
09 Oct, 2024 406.1 419.4 406.0 414.25 18.64 Thousand