GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 390.75 | 401.3 | 386.15 | 390.35 | 11.17 Thousand |
| 17 Sep, 2024 | 391.05 | 396.65 | 388.15 | 390.1 | 8058.00 |
| 16 Sep, 2024 | 398.6 | 398.6 | 389.6 | 391.75 | 19.39 Thousand |
| 15 Sep, 2024 | 398.6 | 398.6 | 396.55 | 396.55 | 43.00 |
| 13 Sep, 2024 | 404.85 | 406.4 | 394.05 | 396.55 | 19.39 Thousand |
| 12 Sep, 2024 | 389.0 | 403.05 | 385.3 | 399.25 | 19.39 Thousand |
| 11 Sep, 2024 | 387.0 | 393.9 | 379.2 | 386.95 | 19.09 Thousand |
| 10 Sep, 2024 | 383.3 | 393.9 | 383.3 | 387.5 | 19.07 Thousand |
| 09 Sep, 2024 | 389.5 | 389.5 | 376.55 | 383.1 | 15.05 Thousand |
| 08 Sep, 2024 | 389.5 | 389.5 | 376.55 | 383.1 | 15.05 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV