GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 375.95 | 375.95 | 355.85 | 361.4 | 44.93 Thousand |
| 02 Aug, 2024 | 381.3 | 385.2 | 373.95 | 379.65 | 9181.00 |
| 01 Aug, 2024 | 383.5 | 394.7 | 380.75 | 384.8 | 14.34 Thousand |
| 31 Jul, 2024 | 382.2 | 386.4 | 379.0 | 383.5 | 26.12 Thousand |
| 30 Jul, 2024 | 383.0 | 385.95 | 379.0 | 380.2 | 26.12 Thousand |
| 29 Jul, 2024 | 380.0 | 390.0 | 375.5 | 380.95 | 24.76 Thousand |
| 28 Jul, 2024 | 380.0 | 390.0 | 375.5 | 380.95 | 24.76 Thousand |
| 26 Jul, 2024 | 383.75 | 383.75 | 376.0 | 382.7 | 14.33 Thousand |
| 25 Jul, 2024 | 375.0 | 386.4 | 375.0 | 377.0 | 16.05 Thousand |
| 24 Jul, 2024 | 372.2 | 382.95 | 364.95 | 377.05 | 47.98 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV