GeeCee Ventures Limited (GEECEE)
INR 356.75
(-0.92%)
INR 356.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 388.2 | 408.05 | 388.2 | 406.1 | 17.02 Thousand |
| 07 Oct, 2024 | 411.7 | 413.7 | 377.3 | 390.25 | 34.87 Thousand |
| 04 Oct, 2024 | 406.1 | 413.7 | 392.05 | 410.65 | 27.48 Thousand |
| 03 Oct, 2024 | 413.1 | 414.35 | 402.35 | 405.45 | 20.95 Thousand |
| 01 Oct, 2024 | 409.8 | 416.55 | 407.05 | 412.25 | 12.76 Thousand |
| 30 Sep, 2024 | 418.05 | 422.15 | 410.0 | 413.9 | 32.73 Thousand |
| 27 Sep, 2024 | 423.7 | 434.85 | 418.0 | 420.4 | 31.55 Thousand |
| 26 Sep, 2024 | 432.8 | 440.0 | 416.45 | 421.95 | 96.19 Thousand |
| 25 Sep, 2024 | 440.3 | 448.8 | 423.35 | 430.95 | 125.72 Thousand |
| 24 Sep, 2024 | 406.0 | 477.5 | 395.05 | 449.05 | 972.3 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ