GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 360.85 | 375.0 | 359.75 | 369.5 | 32.59 Thousand |
| 14 Aug, 2024 | 362.35 | 368.85 | 358.05 | 361.1 | 7134.00 |
| 13 Aug, 2024 | 369.5 | 383.0 | 358.35 | 360.5 | 20.84 Thousand |
| 12 Aug, 2024 | 372.15 | 380.95 | 367.5 | 369.05 | 23.13 Thousand |
| 11 Aug, 2024 | 372.15 | 380.95 | 367.5 | 369.05 | 23.13 Thousand |
| 09 Aug, 2024 | 384.3 | 384.3 | 368.0 | 372.15 | 55.79 Thousand |
| 08 Aug, 2024 | 370.85 | 396.7 | 369.2 | 387.8 | 113.53 Thousand |
| 07 Aug, 2024 | 366.0 | 374.0 | 360.6 | 372.55 | 113.53 Thousand |
| 06 Aug, 2024 | 361.4 | 376.95 | 358.2 | 363.6 | 14.88 Thousand |
| 05 Aug, 2024 | 375.95 | 375.95 | 355.85 | 361.4 | 44.93 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV