GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 372.65 | 376.0 | 357.05 | 372.2 | 47.98 Thousand |
| 22 Jul, 2024 | 356.0 | 370.05 | 354.8 | 367.15 | 35.74 Thousand |
| 21 Jul, 2024 | 356.0 | 370.05 | 354.8 | 367.15 | 15.45 Thousand |
| 19 Jul, 2024 | 371.6 | 381.95 | 360.35 | 363.8 | 49.87 Thousand |
| 18 Jul, 2024 | 385.0 | 390.6 | 369.95 | 375.05 | 52.05 Thousand |
| 17 Jul, 2024 | 385.0 | 390.6 | 369.95 | 375.05 | 52.05 Thousand |
| 16 Jul, 2024 | 378.15 | 396.7 | 377.25 | 384.5 | 55.51 Thousand |
| 15 Jul, 2024 | 385.0 | 393.7 | 377.05 | 378.15 | 55.51 Thousand |
| 14 Jul, 2024 | 385.0 | 393.7 | 377.05 | 380.55 | 39.59 Thousand |
| 12 Jul, 2024 | 383.0 | 392.7 | 380.0 | 383.05 | 32.78 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV