GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 401.3 | 409.4 | 396.4 | 404.9 | 12.58 Thousand |
| 19 Nov, 2024 | 402.05 | 413.7 | 400.45 | 401.5 | 9545.00 |
| 18 Nov, 2024 | 399.5 | 406.6 | 386.0 | 400.9 | 14.04 Thousand |
| 14 Nov, 2024 | 382.85 | 400.5 | 381.2 | 398.5 | 20.35 Thousand |
| 13 Nov, 2024 | 405.8 | 405.8 | 382.55 | 385.55 | 24.08 Thousand |
| 12 Nov, 2024 | 414.05 | 428.6 | 401.0 | 405.8 | 49.09 Thousand |
| 11 Nov, 2024 | 434.7 | 440.05 | 401.15 | 407.95 | 37.87 Thousand |
| 08 Nov, 2024 | 439.5 | 441.6 | 424.0 | 430.0 | 23.62 Thousand |
| 07 Nov, 2024 | 414.95 | 434.5 | 414.95 | 432.25 | 51.19 Thousand |
| 06 Nov, 2024 | 394.0 | 422.4 | 394.0 | 413.8 | 25.94 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ