GeeCee Ventures Limited (GEECEE)
INR 359.7
(0.74%)
INR 359.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 372.15 | 380.95 | 367.5 | 369.05 | 23.13 Thousand |
| 09 Aug, 2024 | 384.3 | 384.3 | 368.0 | 372.15 | 55.79 Thousand |
| 08 Aug, 2024 | 370.85 | 396.7 | 369.2 | 387.8 | 113.53 Thousand |
| 07 Aug, 2024 | 366.0 | 374.0 | 360.6 | 372.55 | 14.88 Thousand |
| 06 Aug, 2024 | 361.4 | 376.95 | 358.2 | 363.6 | 14.21 Thousand |
| 05 Aug, 2024 | 375.95 | 375.95 | 355.85 | 361.4 | 44.93 Thousand |
| 02 Aug, 2024 | 381.3 | 385.2 | 373.95 | 379.65 | 9181.00 |
| 01 Aug, 2024 | 383.5 | 394.7 | 380.75 | 384.8 | 14.34 Thousand |
| 31 Jul, 2024 | 382.2 | 386.4 | 379.0 | 383.5 | 26.12 Thousand |
| 30 Jul, 2024 | 383.0 | 385.95 | 379.0 | 380.2 | 15.15 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ