GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 365.0 | 374.0 | 362.0 | 364.8 | 45.87 Thousand |
| 18 Jun, 2024 | 358.95 | 376.0 | 357.75 | 364.1 | 42.75 Thousand |
| 17 Jun, 2024 | 358.95 | 376.0 | 357.75 | 364.1 | 36.08 Thousand |
| 14 Jun, 2024 | 363.95 | 368.35 | 356.25 | 358.95 | 70.44 Thousand |
| 13 Jun, 2024 | 353.35 | 382.6 | 347.0 | 365.2 | 188.16 Thousand |
| 12 Jun, 2024 | 351.0 | 363.0 | 345.0 | 349.85 | 188.16 Thousand |
| 11 Jun, 2024 | 336.1 | 352.0 | 336.1 | 347.8 | 75.49 Thousand |
| 10 Jun, 2024 | 333.9 | 349.0 | 331.45 | 336.05 | 124.91 Thousand |
| 09 Jun, 2024 | 333.9 | 349.0 | 331.45 | 336.05 | 124.91 Thousand |
| 07 Jun, 2024 | 329.5 | 341.15 | 328.0 | 331.9 | 41.13 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV