GeeCee Ventures Limited (GEECEE)

INR 353.05

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 385.0 393.7 377.05 380.55 39.59 Thousand
12 Jul, 2024 383.0 392.7 380.0 383.05 32.78 Thousand
11 Jul, 2024 380.6 385.95 379.05 383.0 17.76 Thousand
10 Jul, 2024 394.0 394.7 367.0 378.6 112.35 Thousand
09 Jul, 2024 394.55 418.45 385.0 393.0 180.3 Thousand
08 Jul, 2024 392.0 395.0 384.6 391.25 24.07 Thousand
05 Jul, 2024 389.5 394.65 384.15 390.1 33.05 Thousand
04 Jul, 2024 389.45 394.55 385.1 388.7 17.27 Thousand
03 Jul, 2024 390.55 395.9 384.0 387.2 33.92 Thousand
02 Jul, 2024 392.2 396.45 384.25 386.7 18.38 Thousand