GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 324.9 | 332.0 | 322.2 | 328.85 | 41.13 Thousand |
| 05 Jun, 2024 | 307.0 | 328.0 | 301.9 | 318.0 | 54.23 Thousand |
| 04 Jun, 2024 | 333.8 | 333.8 | 275.6 | 311.45 | 122.06 Thousand |
| 03 Jun, 2024 | 347.0 | 351.95 | 326.6 | 330.4 | 122.06 Thousand |
| 02 Jun, 2024 | 347.0 | 351.95 | 326.6 | 330.4 | 112.37 Thousand |
| 31 May, 2024 | 334.8 | 340.9 | 324.05 | 327.05 | 53.66 Thousand |
| 30 May, 2024 | 335.9 | 342.8 | 331.2 | 334.8 | 53.66 Thousand |
| 29 May, 2024 | 329.7 | 338.0 | 324.0 | 332.95 | 54.53 Thousand |
| 28 May, 2024 | 334.0 | 343.7 | 316.25 | 324.65 | 185.52 Thousand |
| 27 May, 2024 | 327.65 | 342.95 | 318.5 | 325.1 | 214.46 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV