GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 327.65 | 342.95 | 318.5 | 325.1 | 214.46 Thousand |
| 24 May, 2024 | 343.45 | 364.5 | 328.2 | 332.3 | 253.89 Thousand |
| 23 May, 2024 | 380.0 | 388.0 | 341.3 | 351.1 | 519.87 Thousand |
| 22 May, 2024 | 344.45 | 365.85 | 338.25 | 365.85 | 519.87 Thousand |
| 21 May, 2024 | 310.05 | 318.9 | 300.05 | 304.9 | 460.12 Thousand |
| 20 May, 2024 | 310.05 | 318.9 | 300.05 | 304.9 | 21.49 Thousand |
| 18 May, 2024 | 310.25 | 318.8 | 307.35 | 311.4 | 3306.00 |
| 17 May, 2024 | 308.0 | 313.9 | 306.0 | 310.2 | 17.47 Thousand |
| 16 May, 2024 | 315.55 | 317.4 | 304.0 | 306.7 | 17.47 Thousand |
| 15 May, 2024 | 304.4 | 317.45 | 301.85 | 314.8 | 21.89 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV