GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 317.95 | 332.0 | 305.05 | 319.5 | 61.07 Thousand |
| 03 May, 2024 | 305.4 | 327.5 | 300.4 | 316.9 | 85.94 Thousand |
| 02 May, 2024 | 309.5 | 309.5 | 302.25 | 303.8 | 85.94 Thousand |
| 01 May, 2024 | 309.5 | 309.5 | 302.25 | 303.8 | 6051.00 |
| 30 Apr, 2024 | 318.0 | 319.0 | 306.2 | 307.85 | 59.07 Thousand |
| 29 Apr, 2024 | 295.45 | 317.0 | 291.55 | 306.2 | 59.07 Thousand |
| 28 Apr, 2024 | 295.45 | 317.0 | 291.55 | 306.2 | 51.46 Thousand |
| 26 Apr, 2024 | 303.3 | 308.3 | 293.8 | 295.4 | 8803.00 |
| 25 Apr, 2024 | 298.0 | 308.0 | 294.0 | 301.75 | 27.69 Thousand |
| 24 Apr, 2024 | 287.95 | 301.7 | 284.65 | 294.95 | 29.42 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV