GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 287.4 | 293.4 | 283.55 | 286.55 | 13.1 Thousand |
| 10 Apr, 2024 | 295.4 | 295.4 | 284.0 | 285.95 | 9978.00 |
| 09 Apr, 2024 | 290.25 | 299.7 | 290.25 | 293.85 | 14.51 Thousand |
| 08 Apr, 2024 | 302.0 | 305.5 | 287.05 | 290.1 | 26.33 Thousand |
| 07 Apr, 2024 | 302.0 | 305.5 | 287.05 | 290.1 | 26.33 Thousand |
| 05 Apr, 2024 | 275.2 | 303.7 | 271.55 | 296.1 | 57.33 Thousand |
| 04 Apr, 2024 | 272.3 | 276.95 | 269.0 | 273.85 | 57.33 Thousand |
| 03 Apr, 2024 | 265.35 | 274.5 | 265.35 | 270.85 | 5777.00 |
| 02 Apr, 2024 | 273.5 | 274.95 | 265.05 | 270.2 | 7744.00 |
| 01 Apr, 2024 | 273.0 | 276.1 | 262.1 | 272.5 | 8351.00 |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV