GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 284.75 | 286.25 | 279.05 | 284.3 | 13.5 Thousand |
| 21 Apr, 2024 | 284.75 | 286.25 | 279.05 | 284.3 | 13.5 Thousand |
| 19 Apr, 2024 | 272.1 | 286.4 | 272.05 | 279.55 | 8511.00 |
| 18 Apr, 2024 | 279.15 | 288.4 | 272.1 | 274.55 | 8511.00 |
| 17 Apr, 2024 | 279.15 | 288.4 | 272.1 | 274.55 | 7102.00 |
| 16 Apr, 2024 | 278.4 | 288.45 | 274.95 | 277.7 | 15.7 Thousand |
| 15 Apr, 2024 | 286.0 | 286.0 | 271.3 | 277.65 | 15.7 Thousand |
| 14 Apr, 2024 | 286.0 | 286.0 | 271.3 | 277.65 | 7873.00 |
| 12 Apr, 2024 | 287.4 | 293.4 | 283.55 | 286.55 | 13.1 Thousand |
| 11 Apr, 2024 | 287.4 | 293.4 | 283.55 | 286.55 | 13.1 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV