GeeCee Ventures Limited (GEECEE)

INR 353.05

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 363.95 368.35 356.25 358.95 70.44 Thousand
13 Jun, 2024 353.35 382.6 347.0 365.2 188.16 Thousand
12 Jun, 2024 351.0 363.0 345.0 349.85 75.49 Thousand
11 Jun, 2024 336.1 352.0 336.1 347.8 52.23 Thousand
10 Jun, 2024 333.9 349.0 331.45 336.05 124.91 Thousand
07 Jun, 2024 329.5 341.15 328.0 331.9 41.13 Thousand
06 Jun, 2024 324.9 332.0 322.2 328.85 34.8 Thousand
05 Jun, 2024 307.0 328.0 301.9 318.0 54.23 Thousand
04 Jun, 2024 333.8 333.8 275.6 311.45 122.06 Thousand
03 Jun, 2024 347.0 351.95 326.6 330.4 112.37 Thousand