GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 294.4 | 308.65 | 294.4 | 300.5 | 21.89 Thousand |
| 13 May, 2024 | 301.5 | 308.0 | 290.1 | 294.7 | 24.98 Thousand |
| 12 May, 2024 | 301.5 | 308.0 | 290.1 | 294.7 | 24.98 Thousand |
| 10 May, 2024 | 299.85 | 309.85 | 296.6 | 301.65 | 10.2 Thousand |
| 09 May, 2024 | 319.35 | 322.05 | 297.0 | 298.7 | 34.73 Thousand |
| 08 May, 2024 | 312.0 | 323.95 | 311.05 | 318.05 | 34.73 Thousand |
| 07 May, 2024 | 320.9 | 328.4 | 308.2 | 313.9 | 50.48 Thousand |
| 06 May, 2024 | 317.95 | 332.0 | 305.05 | 319.5 | 61.07 Thousand |
| 05 May, 2024 | 317.95 | 332.0 | 305.05 | 319.5 | 61.07 Thousand |
| 03 May, 2024 | 305.4 | 327.5 | 300.4 | 316.9 | 85.94 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV