GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 391.05 | 407.25 | 390.35 | 397.95 | 31.19 Thousand |
| 20 Sep, 2024 | 387.0 | 396.8 | 386.5 | 389.4 | 8174.00 |
| 19 Sep, 2024 | 390.7 | 402.4 | 381.1 | 384.95 | 20.91 Thousand |
| 18 Sep, 2024 | 390.75 | 401.3 | 386.15 | 390.35 | 11.17 Thousand |
| 17 Sep, 2024 | 391.05 | 396.65 | 388.15 | 390.1 | 8047.00 |
| 16 Sep, 2024 | 398.6 | 398.6 | 389.6 | 391.75 | 10.07 Thousand |
| 13 Sep, 2024 | 404.85 | 406.4 | 394.05 | 396.55 | 19.39 Thousand |
| 12 Sep, 2024 | 389.0 | 403.05 | 385.3 | 399.25 | 18.5 Thousand |
| 11 Sep, 2024 | 387.0 | 393.9 | 379.2 | 386.95 | 19.07 Thousand |
| 10 Sep, 2024 | 383.3 | 393.9 | 383.3 | 387.5 | 11.25 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ