GeeCee Ventures Limited (GEECEE.NS)

INR 364.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 273.0 276.1 262.1 272.5 8351.00
28 Mar, 2024 256.2 261.95 253.0 255.55 5367.00
27 Mar, 2024 261.0 261.9 252.0 255.45 5612.00
26 Mar, 2024 267.5 267.5 257.0 261.4 5612.00
25 Mar, 2024 267.5 267.5 257.0 261.4 3771.00
22 Mar, 2024 262.45 269.5 262.0 264.9 5075.00
21 Mar, 2024 250.1 263.95 250.1 262.45 7122.00
20 Mar, 2024 255.0 255.0 248.35 251.95 7122.00
19 Mar, 2024 252.05 257.0 248.1 250.35 3725.00
18 Mar, 2024 259.0 259.95 251.15 253.4 4546.00