GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 380.6 | 385.95 | 379.05 | 383.0 | 17.76 Thousand |
| 10 Jul, 2024 | 394.0 | 394.7 | 367.0 | 378.6 | 112.35 Thousand |
| 09 Jul, 2024 | 394.55 | 418.45 | 385.0 | 393.0 | 180.3 Thousand |
| 08 Jul, 2024 | 392.0 | 395.0 | 384.6 | 391.25 | 24.07 Thousand |
| 05 Jul, 2024 | 389.5 | 394.65 | 384.15 | 390.1 | 33.05 Thousand |
| 04 Jul, 2024 | 389.45 | 394.55 | 385.1 | 388.7 | 17.27 Thousand |
| 03 Jul, 2024 | 390.55 | 395.9 | 384.0 | 387.2 | 33.92 Thousand |
| 02 Jul, 2024 | 392.2 | 396.45 | 384.25 | 386.7 | 18.38 Thousand |
| 01 Jul, 2024 | 383.3 | 402.5 | 381.6 | 390.95 | 36.34 Thousand |
| 28 Jun, 2024 | 388.3 | 394.15 | 378.65 | 381.35 | 31.64 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ