GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 259.0 | 259.95 | 251.15 | 253.4 | 4546.00 |
| 15 Mar, 2024 | 263.95 | 263.95 | 250.0 | 254.15 | 5479.00 |
| 14 Mar, 2024 | 247.0 | 260.9 | 242.0 | 257.55 | 6510.00 |
| 13 Mar, 2024 | 264.0 | 268.75 | 245.55 | 250.6 | 28.55 Thousand |
| 12 Mar, 2024 | 282.15 | 282.25 | 262.6 | 267.95 | 28.55 Thousand |
| 11 Mar, 2024 | 286.0 | 294.75 | 282.65 | 284.15 | 17.67 Thousand |
| 10 Mar, 2024 | 286.0 | 294.75 | 282.65 | 284.15 | 10.53 Thousand |
| 07 Mar, 2024 | 287.05 | 291.0 | 280.15 | 286.35 | 13.42 Thousand |
| 06 Mar, 2024 | 284.25 | 291.9 | 281.0 | 285.45 | 25.45 Thousand |
| 05 Mar, 2024 | 282.5 | 284.0 | 277.05 | 282.6 | 25.45 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV