GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 291.0 | 295.65 | 278.35 | 281.6 | 24.48 Thousand |
| 22 Feb, 2024 | 291.45 | 292.0 | 287.55 | 289.9 | 24.48 Thousand |
| 21 Feb, 2024 | 293.05 | 297.35 | 285.0 | 288.15 | 15.46 Thousand |
| 20 Feb, 2024 | 298.0 | 298.0 | 286.1 | 290.15 | 19.43 Thousand |
| 19 Feb, 2024 | 299.9 | 303.4 | 292.15 | 294.7 | 19.43 Thousand |
| 18 Feb, 2024 | 299.9 | 303.4 | 292.15 | 294.7 | 9707.00 |
| 16 Feb, 2024 | 297.9 | 303.25 | 292.5 | 295.85 | 11.25 Thousand |
| 15 Feb, 2024 | 287.4 | 304.4 | 286.9 | 294.9 | 60.35 Thousand |
| 14 Feb, 2024 | 286.9 | 293.5 | 281.1 | 284.8 | 60.35 Thousand |
| 13 Feb, 2024 | 280.0 | 304.4 | 274.55 | 291.6 | 101.28 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV