GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 351.0 | 363.0 | 345.0 | 349.85 | 75.49 Thousand |
| 11 Jun, 2024 | 336.1 | 352.0 | 336.1 | 347.8 | 52.23 Thousand |
| 10 Jun, 2024 | 333.9 | 349.0 | 331.45 | 336.05 | 124.91 Thousand |
| 07 Jun, 2024 | 329.5 | 341.15 | 328.0 | 331.9 | 41.13 Thousand |
| 06 Jun, 2024 | 324.9 | 332.0 | 322.2 | 328.85 | 34.8 Thousand |
| 05 Jun, 2024 | 307.0 | 328.0 | 301.9 | 318.0 | 54.23 Thousand |
| 04 Jun, 2024 | 333.8 | 333.8 | 275.6 | 311.45 | 122.06 Thousand |
| 03 Jun, 2024 | 347.0 | 351.95 | 326.6 | 330.4 | 112.37 Thousand |
| 31 May, 2024 | 334.8 | 340.9 | 324.05 | 327.05 | 53.66 Thousand |
| 30 May, 2024 | 335.9 | 342.8 | 331.2 | 334.8 | 37.52 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ