GeeCee Ventures Limited (GEECEE.NS)

INR 442.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 195.0 214.65 195.0 208.75 232.86 Thousand
28 Sep, 2023 195.0 198.95 194.5 196.1 232.86 Thousand
27 Sep, 2023 196.05 201.9 194.55 196.0 52.87 Thousand
26 Sep, 2023 194.0 204.4 192.1 196.05 91.69 Thousand
25 Sep, 2023 189.55 195.45 189.55 193.75 91.69 Thousand
24 Sep, 2023 189.55 195.45 189.55 193.75 12.99 Thousand
22 Sep, 2023 190.0 193.5 187.6 189.55 16.63 Thousand
21 Sep, 2023 197.4 197.4 190.15 190.7 16.63 Thousand
20 Sep, 2023 197.6 199.35 192.9 195.45 31.69 Thousand
19 Sep, 2023 197.6 199.35 192.9 195.45 31.69 Thousand