GeeCee Ventures Limited (GEECEE.NS)

INR 364.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 281.7 286.5 275.65 279.0 46.14 Thousand
30 Jan, 2024 275.0 282.95 267.05 277.7 85.88 Thousand
29 Jan, 2024 263.0 283.9 257.6 278.65 241.39 Thousand
28 Jan, 2024 263.0 283.9 257.6 278.65 241.39 Thousand
25 Jan, 2024 250.0 269.0 250.0 257.5 78.61 Thousand
24 Jan, 2024 251.05 256.45 248.7 251.1 78.61 Thousand
23 Jan, 2024 263.0 266.0 251.0 251.85 18.56 Thousand
22 Jan, 2024 263.0 266.0 251.0 251.85 18.56 Thousand
20 Jan, 2024 257.35 261.0 250.2 259.5 21.84 Thousand
19 Jan, 2024 257.1 258.95 250.0 253.55 34.11 Thousand