GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 329.7 338.0 324.0 332.95 54.53 Thousand
28 May, 2024 334.0 343.7 316.25 324.65 185.52 Thousand
27 May, 2024 327.65 342.95 318.5 325.1 214.46 Thousand
24 May, 2024 343.45 364.5 328.2 332.3 253.89 Thousand
23 May, 2024 380.0 388.0 341.3 351.1 519.87 Thousand
22 May, 2024 344.45 365.85 338.25 365.85 460.12 Thousand
21 May, 2024 310.05 318.9 300.05 304.9 21.49 Thousand
17 May, 2024 308.0 313.9 306.0 310.2 17.47 Thousand
16 May, 2024 315.55 317.4 304.0 306.7 13.38 Thousand
15 May, 2024 304.4 317.45 301.85 314.8 21.89 Thousand