GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 305.8 | 306.15 | 277.0 | 282.15 | 53.88 Thousand |
| 09 Feb, 2024 | 344.0 | 349.0 | 299.0 | 301.65 | 423.55 Thousand |
| 08 Feb, 2024 | 317.0 | 320.85 | 282.4 | 320.85 | 423.55 Thousand |
| 07 Feb, 2024 | 268.1 | 272.95 | 263.05 | 267.4 | 338.11 Thousand |
| 06 Feb, 2024 | 273.05 | 273.8 | 266.0 | 268.65 | 12.95 Thousand |
| 05 Feb, 2024 | 276.0 | 281.2 | 266.5 | 269.55 | 18.9 Thousand |
| 04 Feb, 2024 | 276.0 | 281.2 | 266.5 | 269.55 | 18.9 Thousand |
| 02 Feb, 2024 | 281.45 | 281.9 | 271.1 | 273.3 | 18.86 Thousand |
| 01 Feb, 2024 | 279.8 | 282.6 | 273.3 | 276.5 | 39.79 Thousand |
| 31 Jan, 2024 | 281.7 | 286.5 | 275.65 | 279.0 | 46.14 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV