GeeCee Ventures Limited (GEECEE.NS)

INR 364.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 254.0 257.4 245.25 253.3 34.11 Thousand
17 Jan, 2024 253.45 259.9 246.65 257.05 31.03 Thousand
16 Jan, 2024 261.2 268.4 251.0 252.1 77.29 Thousand
15 Jan, 2024 251.0 266.0 249.95 259.4 122.15 Thousand
14 Jan, 2024 251.0 266.0 249.95 259.4 122.15 Thousand
12 Jan, 2024 249.25 251.9 243.05 244.4 30.8 Thousand
11 Jan, 2024 237.1 247.05 234.1 242.7 119.97 Thousand
10 Jan, 2024 236.95 238.0 230.2 235.55 119.97 Thousand
09 Jan, 2024 227.7 236.0 227.7 235.05 17.92 Thousand
08 Jan, 2024 227.5 237.25 227.5 232.35 25.16 Thousand