GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 295.45 | 317.0 | 291.55 | 306.2 | 51.46 Thousand |
| 26 Apr, 2024 | 303.3 | 308.3 | 293.8 | 295.4 | 8803.00 |
| 25 Apr, 2024 | 298.0 | 308.0 | 294.0 | 301.75 | 27.69 Thousand |
| 24 Apr, 2024 | 287.95 | 301.7 | 284.65 | 294.95 | 29.42 Thousand |
| 23 Apr, 2024 | 285.8 | 288.0 | 281.0 | 284.6 | 8318.00 |
| 22 Apr, 2024 | 284.75 | 286.25 | 279.05 | 284.3 | 13.5 Thousand |
| 19 Apr, 2024 | 272.1 | 286.4 | 272.05 | 279.55 | 8511.00 |
| 18 Apr, 2024 | 279.15 | 288.4 | 272.1 | 274.55 | 7102.00 |
| 16 Apr, 2024 | 278.4 | 288.45 | 274.95 | 277.7 | 15.7 Thousand |
| 15 Apr, 2024 | 286.0 | 286.0 | 271.3 | 277.65 | 7873.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ