GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 261.0 | 261.9 | 252.0 | 255.45 | 5612.00 |
| 26 Mar, 2024 | 267.5 | 267.5 | 257.0 | 261.4 | 3771.00 |
| 22 Mar, 2024 | 262.45 | 269.5 | 262.0 | 264.9 | 5075.00 |
| 21 Mar, 2024 | 250.1 | 263.95 | 250.1 | 262.45 | 7122.00 |
| 20 Mar, 2024 | 255.0 | 255.0 | 248.35 | 251.95 | 2976.00 |
| 19 Mar, 2024 | 252.05 | 257.0 | 248.1 | 250.35 | 3725.00 |
| 18 Mar, 2024 | 259.0 | 259.95 | 251.15 | 253.4 | 4546.00 |
| 15 Mar, 2024 | 263.95 | 263.95 | 250.0 | 254.15 | 5479.00 |
| 14 Mar, 2024 | 247.0 | 260.9 | 242.0 | 257.55 | 6510.00 |
| 13 Mar, 2024 | 264.0 | 268.75 | 245.55 | 250.6 | 28.55 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ