GeeCee Ventures Limited (GEECEE.NS)

INR 364.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 219.1 219.9 204.6 207.0 61.62 Thousand
16 Nov, 2023 219.0 221.0 215.05 217.35 61.62 Thousand
15 Nov, 2023 215.1 221.7 213.05 217.1 113.34 Thousand
14 Nov, 2023 215.1 221.7 213.05 217.1 113.34 Thousand
13 Nov, 2023 216.0 221.0 211.2 213.3 88.98 Thousand
12 Nov, 2023 218.5 218.5 212.9 217.75 88.98 Thousand
10 Nov, 2023 218.0 228.0 211.2 214.05 459.84 Thousand
09 Nov, 2023 197.9 232.0 195.6 222.6 1.6 Million
08 Nov, 2023 198.05 199.6 193.1 195.1 1.6 Million
07 Nov, 2023 194.5 201.0 192.0 195.8 63.05 Thousand