GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 282.15 | 282.25 | 262.6 | 267.95 | 17.67 Thousand |
| 11 Mar, 2024 | 286.0 | 294.75 | 282.65 | 284.15 | 10.53 Thousand |
| 07 Mar, 2024 | 287.05 | 291.0 | 280.15 | 286.35 | 13.42 Thousand |
| 06 Mar, 2024 | 284.25 | 291.9 | 281.0 | 285.45 | 25.45 Thousand |
| 05 Mar, 2024 | 282.5 | 284.0 | 277.05 | 282.6 | 7038.00 |
| 04 Mar, 2024 | 283.4 | 285.45 | 276.4 | 282.45 | 11.83 Thousand |
| 01 Mar, 2024 | 274.35 | 284.0 | 270.6 | 278.85 | 18.85 Thousand |
| 29 Feb, 2024 | 275.0 | 275.2 | 265.55 | 267.75 | 7893.00 |
| 28 Feb, 2024 | 282.0 | 282.0 | 267.75 | 269.45 | 9818.00 |
| 27 Feb, 2024 | 280.5 | 292.9 | 276.75 | 277.7 | 10.04 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ