GeeCee Ventures Limited (GEECEE.NS)

INR 364.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 204.0 205.0 189.1 189.55 45.59 Thousand
22 Oct, 2023 204.0 205.0 189.1 189.55 45.59 Thousand
20 Oct, 2023 206.7 210.45 201.0 202.65 61.65 Thousand
19 Oct, 2023 200.95 209.0 200.05 206.3 61.65 Thousand
18 Oct, 2023 204.4 204.4 199.5 202.1 47.48 Thousand
17 Oct, 2023 203.9 205.7 198.0 202.95 45.61 Thousand
16 Oct, 2023 200.5 207.0 197.55 202.15 66.98 Thousand
15 Oct, 2023 200.5 207.0 197.55 202.15 66.98 Thousand
13 Oct, 2023 202.0 204.45 197.1 199.15 25.89 Thousand
12 Oct, 2023 194.0 202.95 193.85 199.7 44.22 Thousand