GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 263.0 | 283.9 | 257.6 | 278.65 | 241.39 Thousand |
| 25 Jan, 2024 | 250.0 | 269.0 | 250.0 | 257.5 | 78.61 Thousand |
| 24 Jan, 2024 | 251.05 | 256.45 | 248.7 | 251.1 | 15.24 Thousand |
| 23 Jan, 2024 | 263.0 | 266.0 | 251.0 | 251.85 | 18.56 Thousand |
| 19 Jan, 2024 | 257.1 | 258.95 | 250.0 | 253.55 | 34.11 Thousand |
| 18 Jan, 2024 | 254.0 | 257.4 | 245.25 | 253.3 | 20.7 Thousand |
| 17 Jan, 2024 | 253.45 | 259.9 | 246.65 | 257.05 | 31.03 Thousand |
| 16 Jan, 2024 | 261.2 | 268.4 | 251.0 | 252.1 | 77.29 Thousand |
| 15 Jan, 2024 | 251.0 | 266.0 | 249.95 | 259.4 | 122.15 Thousand |
| 12 Jan, 2024 | 249.25 | 251.9 | 243.05 | 244.4 | 30.8 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ