GeeCee Ventures Limited (GEECEE.NS)

INR 364.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 197.6 199.35 192.9 195.45 31.69 Thousand
18 Sep, 2023 205.0 207.0 197.55 200.05 134.18 Thousand
17 Sep, 2023 205.0 207.0 197.55 200.05 134.18 Thousand
15 Sep, 2023 188.5 203.5 186.35 199.0 121.91 Thousand
14 Sep, 2023 184.0 188.5 181.8 186.65 121.91 Thousand