GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 237.75 238.7 226.15 229.5 27.8 Thousand
27 Dec, 2023 236.9 237.45 230.3 234.25 45.75 Thousand
26 Dec, 2023 229.15 242.9 225.8 233.25 79.43 Thousand
22 Dec, 2023 218.0 228.0 215.05 225.8 35.62 Thousand
21 Dec, 2023 217.9 218.0 212.8 217.15 21.6 Thousand
20 Dec, 2023 232.0 232.0 213.55 214.85 54.65 Thousand
19 Dec, 2023 227.9 232.8 225.1 230.4 47.27 Thousand
18 Dec, 2023 228.75 236.0 223.1 227.2 133.95 Thousand
15 Dec, 2023 227.45 227.45 221.0 224.25 41.49 Thousand
14 Dec, 2023 226.0 226.7 222.35 223.7 30.8 Thousand