GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 216.5 | 228.2 | 216.05 | 223.6 | 116.68 Thousand |
| 12 Dec, 2023 | 213.55 | 219.85 | 213.45 | 216.15 | 63.94 Thousand |
| 11 Dec, 2023 | 213.0 | 214.8 | 210.0 | 212.45 | 23.6 Thousand |
| 08 Dec, 2023 | 212.25 | 216.0 | 205.0 | 211.65 | 37.27 Thousand |
| 07 Dec, 2023 | 214.0 | 220.95 | 211.55 | 213.1 | 60.98 Thousand |
| 06 Dec, 2023 | 203.05 | 216.7 | 196.65 | 213.8 | 49.25 Thousand |
| 05 Dec, 2023 | 207.35 | 207.35 | 200.1 | 201.1 | 15.66 Thousand |
| 04 Dec, 2023 | 208.05 | 210.0 | 204.6 | 205.4 | 13.49 Thousand |
| 01 Dec, 2023 | 211.0 | 211.7 | 206.2 | 208.1 | 21.33 Thousand |
| 30 Nov, 2023 | 211.65 | 211.65 | 207.05 | 207.55 | 11.38 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ