GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 216.0 | 221.0 | 211.2 | 213.3 | 88.98 Thousand |
| 10 Nov, 2023 | 218.0 | 228.0 | 211.2 | 214.05 | 459.84 Thousand |
| 09 Nov, 2023 | 197.9 | 232.0 | 195.6 | 222.6 | 1.6 Million |
| 08 Nov, 2023 | 198.05 | 199.6 | 193.1 | 195.1 | 13.25 Thousand |
| 07 Nov, 2023 | 194.5 | 201.0 | 192.0 | 195.8 | 63.05 Thousand |
| 06 Nov, 2023 | 193.0 | 199.4 | 184.0 | 188.95 | 39.67 Thousand |
| 03 Nov, 2023 | 200.5 | 202.5 | 188.1 | 192.05 | 34.88 Thousand |
| 02 Nov, 2023 | 201.1 | 206.1 | 197.1 | 199.45 | 22.33 Thousand |
| 01 Nov, 2023 | 196.4 | 208.5 | 196.3 | 200.95 | 79 Thousand |
| 31 Oct, 2023 | 196.55 | 202.45 | 195.2 | 198.85 | 32.35 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ