GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 196.0 200.9 191.55 198.1 54.76 Thousand
27 Oct, 2023 186.45 199.3 186.45 198.05 21.87 Thousand
26 Oct, 2023 193.75 193.8 179.35 184.95 32.05 Thousand
25 Oct, 2023 190.0 195.8 186.5 191.4 31.69 Thousand
23 Oct, 2023 204.0 205.0 189.1 189.55 45.59 Thousand
20 Oct, 2023 206.7 210.45 201.0 202.65 61.65 Thousand
19 Oct, 2023 200.95 209.0 200.05 206.3 47.48 Thousand
18 Oct, 2023 204.4 204.4 199.5 202.1 19.94 Thousand
17 Oct, 2023 203.9 205.7 198.0 202.95 45.61 Thousand
16 Oct, 2023 200.5 207.0 197.55 202.15 66.98 Thousand