GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 195.0 198.95 194.5 196.1 11.45 Thousand
27 Sep, 2023 196.05 201.9 194.55 196.0 52.87 Thousand
26 Sep, 2023 194.0 204.4 192.1 196.05 91.69 Thousand
25 Sep, 2023 189.55 195.45 189.55 193.75 12.99 Thousand
22 Sep, 2023 190.0 193.5 187.6 189.55 16.63 Thousand
21 Sep, 2023 197.4 197.4 190.15 190.7 15.74 Thousand
20 Sep, 2023 197.6 199.35 192.9 195.45 31.69 Thousand
18 Sep, 2023 205.0 207.0 197.55 200.05 134.18 Thousand
15 Sep, 2023 188.5 203.5 186.35 199.0 121.91 Thousand
14 Sep, 2023 184.0 188.5 181.8 186.65 9482.00