GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 181.95 | 186.2 | 178.1 | 184.0 | 16.23 Thousand |
| 12 Sep, 2023 | 187.05 | 194.05 | 181.3 | 181.95 | 45.82 Thousand |
| 11 Sep, 2023 | 189.4 | 191.45 | 185.6 | 188.9 | 31.57 Thousand |
| 08 Sep, 2023 | 190.65 | 194.3 | 186.0 | 187.3 | 27.82 Thousand |
| 07 Sep, 2023 | 186.0 | 193.35 | 186.0 | 190.65 | 42.4 Thousand |
| 06 Sep, 2023 | 182.5 | 189.7 | 182.5 | 185.55 | 42.86 Thousand |
| 05 Sep, 2023 | 183.45 | 183.45 | 180.0 | 181.9 | 13.99 Thousand |
| 04 Sep, 2023 | 184.9 | 184.9 | 178.8 | 179.5 | 31.28 Thousand |
| 01 Sep, 2023 | 177.75 | 189.95 | 177.0 | 182.9 | 86.78 Thousand |
| 31 Aug, 2023 | 181.95 | 184.1 | 176.75 | 177.75 | 35.83 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ