GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 167.0 | 167.65 | 164.0 | 165.6 | 3750.00 |
| 14 Aug, 2023 | 167.75 | 168.05 | 162.3 | 167.7 | 3707.00 |
| 11 Aug, 2023 | 169.05 | 169.55 | 165.15 | 165.8 | 9913.00 |
| 10 Aug, 2023 | 170.4 | 171.9 | 168.6 | 170.95 | 5141.00 |
| 09 Aug, 2023 | 174.4 | 174.45 | 167.15 | 170.7 | 16.98 Thousand |
| 08 Aug, 2023 | 182.7 | 182.85 | 165.55 | 172.0 | 48.38 Thousand |
| 07 Aug, 2023 | 185.05 | 185.3 | 180.4 | 181.3 | 7255.00 |
| 04 Aug, 2023 | 184.0 | 185.95 | 181.2 | 182.8 | 10.97 Thousand |
| 03 Aug, 2023 | 178.9 | 186.0 | 178.25 | 183.0 | 36.42 Thousand |
| 02 Aug, 2023 | 179.6 | 183.0 | 178.1 | 179.4 | 9899.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ