GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 182.0 | 183.9 | 175.15 | 176.95 | 11.84 Thousand |
| 17 Jul, 2023 | 175.0 | 187.4 | 170.75 | 180.9 | 19.36 Thousand |
| 14 Jul, 2023 | 172.2 | 174.7 | 171.1 | 172.35 | 4961.00 |
| 13 Jul, 2023 | 173.15 | 175.6 | 172.05 | 172.85 | 7240.00 |
| 12 Jul, 2023 | 174.05 | 178.7 | 172.55 | 173.05 | 13.08 Thousand |
| 11 Jul, 2023 | 176.45 | 178.95 | 175.0 | 175.5 | 11.83 Thousand |
| 10 Jul, 2023 | 181.25 | 181.25 | 176.5 | 177.1 | 6588.00 |
| 07 Jul, 2023 | 180.15 | 181.5 | 178.55 | 180.9 | 18.34 Thousand |
| 06 Jul, 2023 | 178.0 | 185.35 | 177.85 | 179.5 | 24.09 Thousand |
| 05 Jul, 2023 | 180.35 | 180.65 | 178.25 | 178.75 | 17.59 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ