GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 180.9 | 189.6 | 178.15 | 180.65 | 43.52 Thousand |
| 31 Jul, 2023 | 182.0 | 182.0 | 178.0 | 178.15 | 6146.00 |
| 28 Jul, 2023 | 180.0 | 181.9 | 179.1 | 179.4 | 4230.00 |
| 27 Jul, 2023 | 179.05 | 182.55 | 179.0 | 179.8 | 7656.00 |
| 26 Jul, 2023 | 179.4 | 182.8 | 178.1 | 178.35 | 7028.00 |
| 25 Jul, 2023 | 181.15 | 182.6 | 179.4 | 179.8 | 6858.00 |
| 24 Jul, 2023 | 176.4 | 184.05 | 174.0 | 181.15 | 27.52 Thousand |
| 21 Jul, 2023 | 181.0 | 181.45 | 174.7 | 175.35 | 5237.00 |
| 20 Jul, 2023 | 176.8 | 182.0 | 174.05 | 180.1 | 12.69 Thousand |
| 19 Jul, 2023 | 176.65 | 180.85 | 176.55 | 177.55 | 3983.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ