GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 183.25 183.75 179.45 180.95 16.91 Thousand
03 Jul, 2023 176.3 184.45 176.3 182.45 40.54 Thousand
30 Jun, 2023 179.75 179.75 176.0 178.2 34.75 Thousand
28 Jun, 2023 177.3 181.05 177.0 178.05 36.84 Thousand
27 Jun, 2023 174.6 179.0 173.2 176.25 56.03 Thousand
26 Jun, 2023 166.65 174.2 166.65 172.95 19.87 Thousand
23 Jun, 2023 169.65 170.0 166.7 167.55 16.25 Thousand
22 Jun, 2023 172.9 175.0 170.05 170.8 28.31 Thousand
21 Jun, 2023 173.55 176.8 172.1 174.35 19.04 Thousand
20 Jun, 2023 174.7 175.7 172.1 173.1 23.93 Thousand