GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 145.05 | 148.15 | 145.0 | 147.05 | 5163.00 |
| 02 Jun, 2023 | 145.9 | 147.8 | 144.35 | 145.5 | 7539.00 |
| 01 Jun, 2023 | 146.85 | 147.45 | 145.1 | 145.4 | 7611.00 |
| 31 May, 2023 | 147.1 | 147.95 | 145.1 | 145.35 | 6145.00 |
| 30 May, 2023 | 149.95 | 150.25 | 146.3 | 147.9 | 3624.00 |
| 29 May, 2023 | 148.2 | 150.75 | 146.05 | 149.35 | 7791.00 |
| 26 May, 2023 | 150.8 | 161.6 | 147.65 | 150.35 | 39.33 Thousand |
| 25 May, 2023 | 151.75 | 152.35 | 150.75 | 151.4 | 1632.00 |
| 24 May, 2023 | 155.5 | 156.7 | 151.0 | 151.65 | 9592.00 |
| 23 May, 2023 | 155.3 | 157.95 | 153.7 | 156.15 | 12.89 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ