GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 169.75 178.5 169.05 173.6 160.38 Thousand
16 Jun, 2023 168.65 169.85 167.5 168.1 23.5 Thousand
15 Jun, 2023 168.25 170.45 166.65 167.3 21.59 Thousand
14 Jun, 2023 169.95 173.4 167.25 169.45 25.64 Thousand
13 Jun, 2023 170.0 172.9 166.55 168.7 52.93 Thousand
12 Jun, 2023 161.8 173.35 161.55 169.05 180.04 Thousand
09 Jun, 2023 155.2 162.1 155.2 161.1 17.44 Thousand
08 Jun, 2023 157.7 162.05 154.8 156.2 16.27 Thousand
07 Jun, 2023 156.0 158.1 155.5 157.0 11.66 Thousand
06 Jun, 2023 146.1 155.7 146.1 153.9 24.47 Thousand