GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 156.95 | 159.1 | 155.35 | 155.4 | 5505.00 |
| 19 May, 2023 | 159.0 | 160.7 | 155.7 | 156.1 | 15.33 Thousand |
| 18 May, 2023 | 153.95 | 159.05 | 153.65 | 157.7 | 9031.00 |
| 17 May, 2023 | 154.85 | 156.1 | 151.55 | 154.5 | 10.7 Thousand |
| 16 May, 2023 | 158.05 | 158.05 | 154.6 | 154.85 | 7446.00 |
| 15 May, 2023 | 153.75 | 159.1 | 153.15 | 155.2 | 13.2 Thousand |
| 12 May, 2023 | 153.9 | 154.9 | 153.4 | 153.95 | 2812.00 |
| 11 May, 2023 | 154.3 | 156.5 | 151.6 | 154.75 | 8525.00 |
| 10 May, 2023 | 150.55 | 156.0 | 149.95 | 154.25 | 22.31 Thousand |
| 09 May, 2023 | 152.9 | 153.2 | 148.0 | 149.2 | 9956.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ