GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 141.5 | 141.5 | 139.85 | 139.95 | 1789.00 |
| 20 Apr, 2023 | 140.6 | 142.2 | 139.85 | 140.8 | 2087.00 |
| 19 Apr, 2023 | 139.7 | 142.4 | 139.7 | 140.75 | 4359.00 |
| 18 Apr, 2023 | 137.6 | 149.5 | 137.5 | 139.6 | 32.16 Thousand |
| 17 Apr, 2023 | 140.5 | 142.45 | 136.5 | 137.4 | 2986.00 |
| 13 Apr, 2023 | 143.45 | 146.95 | 140.45 | 141.8 | 3137.00 |
| 12 Apr, 2023 | 141.5 | 146.15 | 140.15 | 143.9 | 5281.00 |
| 11 Apr, 2023 | 139.55 | 142.4 | 138.8 | 142.25 | 2886.00 |
| 10 Apr, 2023 | 142.0 | 143.5 | 138.25 | 139.05 | 2975.00 |
| 06 Apr, 2023 | 132.25 | 142.7 | 130.1 | 140.15 | 20.08 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ